Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1677.0 1684.0 1646.0 1658.0 300.6 Thousand
29 Feb, 2024 1661.0 1700.0 1656.0 1682.0 618.4 Thousand
28 Feb, 2024 1634.0 1657.0 1633.0 1652.0 1.06 Million
27 Feb, 2024 1670.0 1685.0 1663.0 1674.0 1.46 Million
26 Feb, 2024 1667.0 1679.0 1653.0 1673.0 753.8 Thousand
22 Feb, 2024 1660.0 1667.0 1655.0 1665.0 471.3 Thousand
21 Feb, 2024 1675.0 1675.0 1643.0 1663.0 541.2 Thousand
20 Feb, 2024 1672.0 1676.0 1656.0 1657.0 340.3 Thousand
19 Feb, 2024 1665.0 1676.0 1660.0 1676.0 419.2 Thousand
16 Feb, 2024 1641.0 1662.0 1635.0 1654.0 401.1 Thousand