Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1697.0 1702.0 1683.0 1692.0 314 Thousand
30 Jan, 2024 1695.0 1697.0 1683.0 1686.0 369.8 Thousand
29 Jan, 2024 1694.0 1695.0 1685.0 1689.0 252 Thousand
26 Jan, 2024 1694.0 1698.0 1681.0 1686.0 230.6 Thousand
25 Jan, 2024 1694.0 1696.0 1687.0 1693.0 210.7 Thousand
24 Jan, 2024 1700.0 1707.0 1691.0 1694.0 200.5 Thousand
23 Jan, 2024 1725.0 1727.0 1696.0 1700.0 251.3 Thousand
22 Jan, 2024 1687.0 1707.0 1680.0 1705.0 389.6 Thousand
19 Jan, 2024 1685.0 1685.0 1668.0 1680.0 245.7 Thousand
18 Jan, 2024 1670.0 1682.0 1661.0 1677.0 296.3 Thousand