Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1631.0 1674.0 1631.0 1656.0 421.1 Thousand
16 Jan, 2024 1660.0 1666.0 1631.0 1631.0 434.1 Thousand
15 Jan, 2024 1670.0 1685.0 1655.0 1659.0 569.8 Thousand
12 Jan, 2024 1700.0 1711.0 1662.0 1662.0 436 Thousand
11 Jan, 2024 1739.0 1739.0 1701.0 1701.0 295.5 Thousand
10 Jan, 2024 1749.0 1749.0 1728.0 1736.0 280.7 Thousand
09 Jan, 2024 1721.0 1744.0 1717.0 1742.0 361.9 Thousand
05 Jan, 2024 1713.0 1713.0 1697.0 1711.0 323 Thousand
04 Jan, 2024 1688.0 1722.0 1671.0 1703.0 520.8 Thousand
29 Dec, 2023 1679.0 1682.0 1672.0 1680.0 223.7 Thousand