Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1698.0 1709.0 1683.0 1688.0 159 Thousand
13 Dec, 2023 1700.0 1702.0 1679.0 1689.0 144.2 Thousand
12 Dec, 2023 1696.0 1704.0 1688.0 1699.0 174.5 Thousand
11 Dec, 2023 1683.0 1693.0 1674.0 1693.0 147 Thousand
08 Dec, 2023 1683.0 1697.0 1664.0 1674.0 222.2 Thousand
07 Dec, 2023 1664.0 1686.0 1659.0 1683.0 184.8 Thousand
06 Dec, 2023 1642.0 1668.0 1641.0 1667.0 176.9 Thousand
05 Dec, 2023 1654.0 1663.0 1641.0 1641.0 197.6 Thousand
04 Dec, 2023 1646.0 1656.0 1639.0 1646.0 175.3 Thousand
01 Dec, 2023 1654.0 1658.0 1643.0 1646.0 208.3 Thousand