Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1611.0 1611.0 1593.0 1607.0 313 Thousand
14 Nov, 2023 1583.0 1592.0 1579.0 1579.0 151.4 Thousand
13 Nov, 2023 1608.0 1609.0 1575.0 1581.0 166.2 Thousand
10 Nov, 2023 1592.0 1611.0 1587.0 1607.0 137 Thousand
09 Nov, 2023 1587.0 1608.0 1578.0 1604.0 129.5 Thousand
08 Nov, 2023 1594.0 1608.0 1574.0 1584.0 213.9 Thousand
07 Nov, 2023 1617.0 1618.0 1588.0 1590.0 201.8 Thousand
06 Nov, 2023 1644.0 1645.0 1622.0 1624.0 249.8 Thousand
02 Nov, 2023 1638.0 1646.0 1620.0 1629.0 201.9 Thousand
01 Nov, 2023 1622.0 1638.0 1618.0 1634.0 221 Thousand