Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1496.0 1511.0 1495.0 1507.0 270.7 Thousand
16 Oct, 2023 1498.0 1503.0 1479.0 1482.0 333.5 Thousand
13 Oct, 2023 1533.0 1536.0 1498.0 1499.0 332.2 Thousand
12 Oct, 2023 1532.0 1545.0 1523.0 1538.0 259.4 Thousand
11 Oct, 2023 1538.0 1539.0 1517.0 1534.0 326.7 Thousand
10 Oct, 2023 1512.0 1541.0 1505.0 1537.0 388.5 Thousand
06 Oct, 2023 1517.0 1528.0 1510.0 1511.0 306.4 Thousand
05 Oct, 2023 1491.0 1517.0 1486.0 1510.0 303 Thousand
04 Oct, 2023 1509.0 1522.0 1485.0 1487.0 580.5 Thousand
03 Oct, 2023 1564.0 1566.0 1521.0 1521.0 588.3 Thousand