Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1584.0 1613.0 1573.0 1613.0 225.3 Thousand
30 Oct, 2023 1580.0 1584.0 1567.0 1573.0 246.7 Thousand
27 Oct, 2023 1567.0 1581.0 1560.0 1581.0 173.4 Thousand
26 Oct, 2023 1555.0 1566.0 1550.0 1560.0 171.5 Thousand
25 Oct, 2023 1558.0 1574.0 1550.0 1560.0 229.5 Thousand
24 Oct, 2023 1535.0 1559.0 1519.0 1555.0 286.1 Thousand
23 Oct, 2023 1531.0 1543.0 1526.0 1530.0 289.5 Thousand
20 Oct, 2023 1519.0 1532.0 1514.0 1527.0 164.5 Thousand
19 Oct, 2023 1510.0 1521.0 1508.0 1520.0 160 Thousand
18 Oct, 2023 1513.0 1520.0 1498.0 1515.0 187.2 Thousand