Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1608.0 1608.0 1562.0 1562.0 551.8 Thousand
29 Sep, 2023 1624.0 1628.0 1593.0 1596.0 447.7 Thousand
28 Sep, 2023 1640.0 1641.0 1621.0 1626.0 181.3 Thousand
27 Sep, 2023 1633.0 1642.0 1619.0 1642.0 255.8 Thousand
26 Sep, 2023 1633.0 1644.0 1627.0 1639.0 182.5 Thousand
25 Sep, 2023 1630.0 1642.0 1616.0 1633.0 215.4 Thousand
22 Sep, 2023 1620.0 1634.0 1615.0 1622.0 248.2 Thousand
21 Sep, 2023 1622.0 1635.0 1619.0 1624.0 182 Thousand
20 Sep, 2023 1610.0 1622.0 1608.0 1622.0 304.1 Thousand
19 Sep, 2023 1650.0 1659.0 1592.0 1617.0 668.3 Thousand