Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1665.0 1665.0 1640.0 1648.0 300.1 Thousand
29 Nov, 2023 1684.0 1688.0 1663.0 1668.0 227.7 Thousand
28 Nov, 2023 1676.0 1700.0 1674.0 1684.0 347.6 Thousand
27 Nov, 2023 1670.0 1679.0 1662.0 1672.0 268.1 Thousand
24 Nov, 2023 1660.0 1675.0 1648.0 1663.0 306.6 Thousand
22 Nov, 2023 1635.0 1656.0 1631.0 1652.0 225.8 Thousand
21 Nov, 2023 1615.0 1636.0 1611.0 1635.0 124.1 Thousand
20 Nov, 2023 1630.0 1637.0 1609.0 1614.0 209 Thousand
17 Nov, 2023 1609.0 1621.0 1603.0 1621.0 231.2 Thousand
16 Nov, 2023 1623.0 1643.0 1611.0 1615.0 299.1 Thousand