Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1664.0 1673.0 1661.0 1668.0 293.6 Thousand
27 Dec, 2023 1656.0 1680.0 1656.0 1679.0 220.5 Thousand
26 Dec, 2023 1660.0 1663.0 1653.0 1658.0 152.5 Thousand
25 Dec, 2023 1675.0 1681.0 1658.0 1665.0 189.4 Thousand
22 Dec, 2023 1668.0 1679.0 1665.0 1674.0 140.9 Thousand
21 Dec, 2023 1677.0 1684.0 1666.0 1668.0 149.9 Thousand
20 Dec, 2023 1690.0 1697.0 1678.0 1683.0 152 Thousand
19 Dec, 2023 1689.0 1691.0 1676.0 1690.0 123.5 Thousand
18 Dec, 2023 1684.0 1688.0 1660.0 1688.0 167.4 Thousand
15 Dec, 2023 1686.0 1693.0 1678.0 1690.0 179.7 Thousand