Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1675.0 1678.0 1635.0 1638.0 600.5 Thousand
14 Feb, 2024 1704.0 1704.0 1674.0 1677.0 368.3 Thousand
13 Feb, 2024 1690.0 1706.0 1685.0 1706.0 585.1 Thousand
09 Feb, 2024 1652.0 1680.0 1649.0 1676.0 371.3 Thousand
08 Feb, 2024 1670.0 1670.0 1648.0 1659.0 530.7 Thousand
07 Feb, 2024 1680.0 1687.0 1663.0 1668.0 406.5 Thousand
06 Feb, 2024 1692.0 1701.0 1683.0 1683.0 339.5 Thousand
05 Feb, 2024 1692.0 1698.0 1682.0 1698.0 474.6 Thousand
02 Feb, 2024 1703.0 1709.0 1692.0 1699.0 383.7 Thousand
01 Feb, 2024 1687.0 1706.0 1686.0 1701.0 550.9 Thousand