Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1785.0 1796.0 1757.0 1770.0 132.4 Thousand
29 Mar, 2024 1773.0 1794.0 1763.0 1785.0 136 Thousand
28 Mar, 2024 1805.0 1806.0 1766.0 1766.0 161.1 Thousand
27 Mar, 2024 1757.0 1807.0 1757.0 1802.0 283.5 Thousand
26 Mar, 2024 1751.0 1754.0 1732.0 1748.0 133.6 Thousand
25 Mar, 2024 1760.0 1760.0 1749.0 1752.0 123.2 Thousand
22 Mar, 2024 1760.0 1765.0 1749.0 1765.0 111.3 Thousand
21 Mar, 2024 1765.0 1783.0 1760.0 1762.0 159.1 Thousand
19 Mar, 2024 1764.0 1768.0 1741.0 1756.0 127.5 Thousand
18 Mar, 2024 1780.0 1783.0 1739.0 1764.0 259.2 Thousand