Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1712.0
(-1.61%)
JPY 1712.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1900.0 | 1900.0 | 1826.0 | 1826.0 | 575.9 Thousand |
| 05 Jul, 2024 | 1928.0 | 1932.0 | 1867.0 | 1867.0 | 462.4 Thousand |
| 04 Jul, 2024 | 1922.0 | 1933.0 | 1918.0 | 1928.0 | 108.8 Thousand |
| 03 Jul, 2024 | 1920.0 | 1937.0 | 1915.0 | 1922.0 | 114.3 Thousand |
| 02 Jul, 2024 | 1932.0 | 1934.0 | 1914.0 | 1916.0 | 145.1 Thousand |
| 01 Jul, 2024 | 1955.0 | 1955.0 | 1925.0 | 1925.0 | 146.7 Thousand |
| 28 Jun, 2024 | 1938.0 | 1956.0 | 1932.0 | 1944.0 | 149.6 Thousand |
| 27 Jun, 2024 | 1949.0 | 1950.0 | 1929.0 | 1937.0 | 138.6 Thousand |
| 26 Jun, 2024 | 1937.0 | 1943.0 | 1930.0 | 1937.0 | 108.2 Thousand |
| 25 Jun, 2024 | 1925.0 | 1949.0 | 1923.0 | 1939.0 | 94.3 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH