Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1712.0
(-1.61%)
JPY 1712.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1673.0 | 1722.0 | 1663.0 | 1705.0 | 306.9 Thousand |
| 05 Aug, 2024 | 1672.0 | 1692.0 | 1578.0 | 1583.0 | 446.2 Thousand |
| 02 Aug, 2024 | 1765.0 | 1768.0 | 1725.0 | 1733.0 | 295.4 Thousand |
| 01 Aug, 2024 | 1820.0 | 1820.0 | 1790.0 | 1797.0 | 197.6 Thousand |
| 31 Jul, 2024 | 1780.0 | 1820.0 | 1769.0 | 1820.0 | 214.3 Thousand |
| 30 Jul, 2024 | 1785.0 | 1798.0 | 1777.0 | 1788.0 | 249.7 Thousand |
| 29 Jul, 2024 | 1794.0 | 1809.0 | 1782.0 | 1800.0 | 252.9 Thousand |
| 26 Jul, 2024 | 1793.0 | 1796.0 | 1773.0 | 1780.0 | 343.7 Thousand |
| 25 Jul, 2024 | 1780.0 | 1806.0 | 1770.0 | 1793.0 | 558.6 Thousand |
| 24 Jul, 2024 | 1817.0 | 1817.0 | 1785.0 | 1785.0 | 498.4 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH