Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1921.0 1947.0 1896.0 1942.0 203.3 Thousand
26 Apr, 2024 1923.0 1967.0 1921.0 1931.0 236.3 Thousand
25 Apr, 2024 1904.0 1970.0 1902.0 1960.0 307.7 Thousand
24 Apr, 2024 1917.0 1920.0 1900.0 1904.0 106.6 Thousand
23 Apr, 2024 1924.0 1926.0 1899.0 1899.0 164 Thousand
22 Apr, 2024 1906.0 1927.0 1902.0 1923.0 149.8 Thousand
19 Apr, 2024 1916.0 1917.0 1872.0 1887.0 241.1 Thousand
18 Apr, 2024 1884.0 1935.0 1865.0 1917.0 189.1 Thousand
17 Apr, 2024 1890.0 1916.0 1859.0 1862.0 295 Thousand
16 Apr, 2024 1999.0 1999.0 1876.0 1903.0 438.8 Thousand