Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1903.0 1908.0 1884.0 1895.0 120.5 Thousand
29 May, 2024 1907.0 1939.0 1905.0 1914.0 106.8 Thousand
28 May, 2024 1928.0 1934.0 1903.0 1912.0 110.1 Thousand
27 May, 2024 1907.0 1922.0 1897.0 1915.0 96.2 Thousand
24 May, 2024 1851.0 1910.0 1848.0 1905.0 165.3 Thousand
23 May, 2024 1863.0 1878.0 1848.0 1870.0 132.5 Thousand
22 May, 2024 1882.0 1904.0 1870.0 1871.0 161.2 Thousand
21 May, 2024 1888.0 1912.0 1885.0 1888.0 107.8 Thousand
20 May, 2024 1863.0 1891.0 1863.0 1879.0 128.9 Thousand
17 May, 2024 1840.0 1864.0 1839.0 1864.0 147.1 Thousand