Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1712.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1745.0 1745.0 1717.0 1739.0 294.3 Thousand
29 Aug, 2024 1741.0 1761.0 1726.0 1746.0 1.41 Million
28 Aug, 2024 1714.0 1780.0 1705.0 1770.0 2.18 Million
27 Aug, 2024 1776.0 1804.0 1776.0 1790.0 578.5 Thousand
26 Aug, 2024 1774.0 1795.0 1769.0 1782.0 464.9 Thousand
25 Aug, 2024 1774.0 1795.0 1769.0 1782.0 464.9 Thousand
23 Aug, 2024 1769.0 1780.0 1757.0 1771.0 428.3 Thousand
22 Aug, 2024 1768.0 1775.0 1756.0 1772.0 361.3 Thousand
21 Aug, 2024 1746.0 1776.0 1746.0 1763.0 337 Thousand
20 Aug, 2024 1750.0 1769.0 1748.0 1764.0 347.1 Thousand