Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1712.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1764.0 1765.0 1743.0 1754.0 169.8 Thousand
26 Sep, 2024 1744.0 1767.0 1742.0 1764.0 252.6 Thousand
25 Sep, 2024 1735.0 1737.0 1723.0 1734.0 146.4 Thousand
24 Sep, 2024 1748.0 1752.0 1724.0 1726.0 112 Thousand
20 Sep, 2024 1759.0 1760.0 1746.0 1748.0 182.9 Thousand
19 Sep, 2024 1761.0 1765.0 1739.0 1755.0 293 Thousand
18 Sep, 2024 1734.0 1744.0 1728.0 1740.0 140.1 Thousand
17 Sep, 2024 1715.0 1727.0 1701.0 1721.0 165.2 Thousand
13 Sep, 2024 1717.0 1718.0 1698.0 1699.0 154.1 Thousand
12 Sep, 2024 1705.0 1719.0 1699.0 1717.0 150.4 Thousand