Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1949.0 1950.0 1929.0 1937.0 138.6 Thousand
26 Jun, 2024 1937.0 1943.0 1930.0 1937.0 108.2 Thousand
25 Jun, 2024 1925.0 1949.0 1923.0 1939.0 94.3 Thousand
24 Jun, 2024 1930.0 1930.0 1916.0 1921.0 93 Thousand
21 Jun, 2024 1924.0 1946.0 1910.0 1910.0 150.4 Thousand
20 Jun, 2024 1931.0 1935.0 1906.0 1918.0 99.1 Thousand
19 Jun, 2024 1915.0 1944.0 1906.0 1931.0 83.3 Thousand
18 Jun, 2024 1894.0 1920.0 1890.0 1905.0 92 Thousand
17 Jun, 2024 1937.0 1937.0 1881.0 1895.0 177.6 Thousand
14 Jun, 2024 1931.0 1947.0 1922.0 1931.0 195 Thousand