Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1712.0
(-1.61%)
JPY 1712.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1664.0 | 1678.0 | 1661.0 | 1671.0 | 120.7 Thousand |
| 23 Dec, 2024 | 1662.0 | 1664.0 | 1652.0 | 1659.0 | 162.7 Thousand |
| 20 Dec, 2024 | 1665.0 | 1669.0 | 1655.0 | 1655.0 | 184.2 Thousand |
| 19 Dec, 2024 | 1659.0 | 1669.0 | 1657.0 | 1660.0 | 152.2 Thousand |
| 18 Dec, 2024 | 1664.0 | 1671.0 | 1659.0 | 1663.0 | 127.4 Thousand |
| 17 Dec, 2024 | 1673.0 | 1673.0 | 1657.0 | 1659.0 | 230.1 Thousand |
| 16 Dec, 2024 | 1686.0 | 1688.0 | 1671.0 | 1673.0 | 177.2 Thousand |
| 13 Dec, 2024 | 1686.0 | 1697.0 | 1672.0 | 1676.0 | 207 Thousand |
| 12 Dec, 2024 | 1695.0 | 1703.0 | 1695.0 | 1698.0 | 144.6 Thousand |
| 11 Dec, 2024 | 1690.0 | 1697.0 | 1685.0 | 1689.0 | 114 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH