Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1715.0 1727.0 1701.0 1721.0 165.2 Thousand
13 Sep, 2024 1717.0 1718.0 1698.0 1699.0 154.1 Thousand
12 Sep, 2024 1705.0 1719.0 1699.0 1717.0 150.4 Thousand
11 Sep, 2024 1722.0 1722.0 1680.0 1694.0 176.1 Thousand
10 Sep, 2024 1725.0 1735.0 1720.0 1723.0 176.1 Thousand
09 Sep, 2024 1700.0 1723.0 1697.0 1717.0 169.9 Thousand
08 Sep, 2024 1700.0 1723.0 1697.0 1717.0 169.9 Thousand
06 Sep, 2024 1721.0 1738.0 1719.0 1723.0 148 Thousand
05 Sep, 2024 1711.0 1729.0 1709.0 1716.0 148 Thousand
04 Sep, 2024 1711.0 1727.0 1703.0 1709.0 196.1 Thousand