Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2212.0 2212.0 2181.0 2187.0 91.7 Thousand
14 Nov, 2024 2209.0 2222.0 2195.0 2195.0 49.6 Thousand
13 Nov, 2024 2222.0 2241.0 2205.0 2209.0 76.8 Thousand
12 Nov, 2024 2280.0 2289.0 2242.0 2251.0 80.5 Thousand
11 Nov, 2024 2262.0 2275.0 2241.0 2272.0 54.7 Thousand
08 Nov, 2024 2287.0 2287.0 2245.0 2254.0 80.3 Thousand
07 Nov, 2024 2235.0 2286.0 2226.0 2243.0 146.5 Thousand
06 Nov, 2024 2230.0 2265.0 2219.0 2241.0 89.1 Thousand
05 Nov, 2024 2259.0 2259.0 2210.0 2211.0 113.3 Thousand
01 Nov, 2024 2250.0 2256.0 2230.0 2231.0 72.1 Thousand