Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1859.0 | 1879.0 | 1856.0 | 1877.0 | 55.2 Thousand |
| 21 Apr, 2025 | 1860.0 | 1876.0 | 1853.0 | 1867.0 | 63.5 Thousand |
| 18 Apr, 2025 | 1839.0 | 1871.0 | 1837.0 | 1863.0 | 77.3 Thousand |
| 17 Apr, 2025 | 1805.0 | 1831.0 | 1799.0 | 1829.0 | 63.8 Thousand |
| 16 Apr, 2025 | 1808.0 | 1820.0 | 1798.0 | 1813.0 | 149.2 Thousand |
| 15 Apr, 2025 | 1858.0 | 1866.0 | 1823.0 | 1823.0 | 82.8 Thousand |
| 14 Apr, 2025 | 1812.0 | 1847.0 | 1802.0 | 1837.0 | 118.8 Thousand |
| 11 Apr, 2025 | 1758.0 | 1800.0 | 1729.0 | 1799.0 | 138.9 Thousand |
| 10 Apr, 2025 | 1857.0 | 1857.0 | 1807.0 | 1814.0 | 134.5 Thousand |
| 09 Apr, 2025 | 1754.0 | 1778.0 | 1716.0 | 1742.0 | 149.3 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B