Trusco Nakayama Corporation (9830.T)
JPY 1898.0
(1.12%)
JPY 1898.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1754.0 | 1778.0 | 1716.0 | 1742.0 | 149.3 Thousand |
| 08 Apr, 2025 | 1750.0 | 1795.0 | 1744.0 | 1786.0 | 183.3 Thousand |
| 07 Apr, 2025 | 1675.0 | 1730.0 | 1613.0 | 1690.0 | 231.9 Thousand |
| 04 Apr, 2025 | 1832.0 | 1837.0 | 1747.0 | 1792.0 | 297 Thousand |
| 03 Apr, 2025 | 1842.0 | 1868.0 | 1830.0 | 1865.0 | 169.4 Thousand |
| 02 Apr, 2025 | 1980.0 | 1985.0 | 1920.0 | 1921.0 | 124.4 Thousand |
| 01 Apr, 2025 | 1990.0 | 2007.0 | 1971.0 | 1971.0 | 99.1 Thousand |
| 31 Mar, 2025 | 2002.0 | 2009.0 | 1971.0 | 1986.0 | 212 Thousand |
| 28 Mar, 2025 | 2031.0 | 2034.0 | 2007.0 | 2022.0 | 128.3 Thousand |
| 27 Mar, 2025 | 2020.0 | 2031.0 | 2002.0 | 2031.0 | 149.7 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B