Trusco Nakayama Corporation (9830.T)
JPY 2317.0
(-0.17%)
JPY 2317.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2296.0 | 2394.0 | 2289.0 | 2381.0 | 306.2 Thousand |
| 12 Dec, 2024 | 2253.0 | 2316.0 | 2253.0 | 2303.0 | 252.4 Thousand |
| 11 Dec, 2024 | 2207.0 | 2241.0 | 2206.0 | 2232.0 | 128.8 Thousand |
| 10 Dec, 2024 | 2220.0 | 2220.0 | 2179.0 | 2200.0 | 118.6 Thousand |
| 09 Dec, 2024 | 2166.0 | 2208.0 | 2166.0 | 2197.0 | 126 Thousand |
| 06 Dec, 2024 | 2151.0 | 2166.0 | 2132.0 | 2166.0 | 87.8 Thousand |
| 05 Dec, 2024 | 2167.0 | 2173.0 | 2151.0 | 2159.0 | 76.6 Thousand |
| 04 Dec, 2024 | 2185.0 | 2192.0 | 2157.0 | 2172.0 | 76.8 Thousand |
| 03 Dec, 2024 | 2168.0 | 2226.0 | 2168.0 | 2200.0 | 92 Thousand |
| 02 Dec, 2024 | 2147.0 | 2175.0 | 2145.0 | 2164.0 | 82.9 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B