Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2315.0 | 2326.0 | 2291.0 | 2301.0 | 102.8 Thousand |
| 26 Feb, 2024 | 2348.0 | 2356.0 | 2322.0 | 2328.0 | 92.8 Thousand |
| 22 Feb, 2024 | 2340.0 | 2343.0 | 2305.0 | 2333.0 | 109.8 Thousand |
| 21 Feb, 2024 | 2339.0 | 2369.0 | 2315.0 | 2322.0 | 90.3 Thousand |
| 20 Feb, 2024 | 2377.0 | 2377.0 | 2330.0 | 2339.0 | 109 Thousand |
| 19 Feb, 2024 | 2327.0 | 2397.0 | 2327.0 | 2380.0 | 134.2 Thousand |
| 16 Feb, 2024 | 2343.0 | 2365.0 | 2319.0 | 2327.0 | 133.9 Thousand |
| 15 Feb, 2024 | 2375.0 | 2376.0 | 2312.0 | 2320.0 | 177.6 Thousand |
| 14 Feb, 2024 | 2392.0 | 2420.0 | 2378.0 | 2385.0 | 187.9 Thousand |
| 13 Feb, 2024 | 2411.0 | 2441.0 | 2333.0 | 2397.0 | 241.5 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B