Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2446.0 | 2455.0 | 2415.0 | 2455.0 | 53.3 Thousand |
| 25 Mar, 2024 | 2474.0 | 2489.0 | 2446.0 | 2446.0 | 61.8 Thousand |
| 22 Mar, 2024 | 2492.0 | 2509.0 | 2457.0 | 2492.0 | 112.6 Thousand |
| 21 Mar, 2024 | 2458.0 | 2494.0 | 2453.0 | 2467.0 | 118 Thousand |
| 19 Mar, 2024 | 2375.0 | 2447.0 | 2360.0 | 2442.0 | 121.3 Thousand |
| 18 Mar, 2024 | 2379.0 | 2415.0 | 2370.0 | 2388.0 | 90.9 Thousand |
| 15 Mar, 2024 | 2350.0 | 2365.0 | 2319.0 | 2361.0 | 154.8 Thousand |
| 14 Mar, 2024 | 2247.0 | 2338.0 | 2245.0 | 2336.0 | 146.7 Thousand |
| 13 Mar, 2024 | 2274.0 | 2274.0 | 2233.0 | 2258.0 | 63 Thousand |
| 12 Mar, 2024 | 2212.0 | 2238.0 | 2182.0 | 2238.0 | 84.9 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B