Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2343.0 2378.0 2343.0 2366.0 91.7 Thousand
16 Oct, 2023 2356.0 2363.0 2306.0 2316.0 63.7 Thousand
13 Oct, 2023 2383.0 2393.0 2347.0 2356.0 70.1 Thousand
12 Oct, 2023 2400.0 2404.0 2371.0 2402.0 75.7 Thousand
11 Oct, 2023 2421.0 2421.0 2388.0 2397.0 70.9 Thousand
10 Oct, 2023 2422.0 2446.0 2414.0 2440.0 83.9 Thousand
06 Oct, 2023 2375.0 2403.0 2369.0 2377.0 59.7 Thousand
05 Oct, 2023 2328.0 2374.0 2328.0 2364.0 102.7 Thousand
04 Oct, 2023 2330.0 2350.0 2315.0 2323.0 103.3 Thousand
03 Oct, 2023 2419.0 2429.0 2372.0 2375.0 98.1 Thousand