Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2234.0 | 2287.0 | 2223.0 | 2272.0 | 129.1 Thousand |
| 07 Mar, 2024 | 2254.0 | 2298.0 | 2230.0 | 2284.0 | 97.8 Thousand |
| 06 Mar, 2024 | 2246.0 | 2266.0 | 2231.0 | 2234.0 | 81.8 Thousand |
| 05 Mar, 2024 | 2245.0 | 2250.0 | 2208.0 | 2232.0 | 102.7 Thousand |
| 04 Mar, 2024 | 2298.0 | 2300.0 | 2259.0 | 2259.0 | 111.5 Thousand |
| 01 Mar, 2024 | 2332.0 | 2342.0 | 2290.0 | 2309.0 | 106.7 Thousand |
| 29 Feb, 2024 | 2315.0 | 2345.0 | 2301.0 | 2324.0 | 123.2 Thousand |
| 28 Feb, 2024 | 2301.0 | 2334.0 | 2293.0 | 2314.0 | 92.9 Thousand |
| 27 Feb, 2024 | 2315.0 | 2326.0 | 2291.0 | 2301.0 | 102.8 Thousand |
| 26 Feb, 2024 | 2348.0 | 2356.0 | 2322.0 | 2328.0 | 92.8 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B