Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2487.0 2497.0 2422.0 2424.0 104.9 Thousand
29 Sep, 2023 2478.0 2518.0 2421.0 2450.0 213.6 Thousand
28 Sep, 2023 2519.0 2519.0 2455.0 2470.0 134.6 Thousand
27 Sep, 2023 2440.0 2512.0 2411.0 2505.0 173.9 Thousand
26 Sep, 2023 2463.0 2463.0 2415.0 2443.0 147.2 Thousand
25 Sep, 2023 2445.0 2487.0 2437.0 2472.0 106.6 Thousand
22 Sep, 2023 2409.0 2466.0 2390.0 2455.0 144.1 Thousand
21 Sep, 2023 2459.0 2486.0 2427.0 2439.0 115.3 Thousand
20 Sep, 2023 2560.0 2560.0 2467.0 2467.0 252.1 Thousand
19 Sep, 2023 2550.0 2551.0 2501.0 2546.0 255.5 Thousand