Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2021.0 | 2030.0 | 2011.0 | 2023.0 | 12.1 Thousand |
| 02 Jun, 2025 | 2040.0 | 2042.0 | 2030.0 | 2036.0 | 14.9 Thousand |
| 30 May, 2025 | 2035.0 | 2056.0 | 2020.0 | 2050.0 | 126.5 Thousand |
| 29 May, 2025 | 2062.0 | 2066.0 | 2052.0 | 2060.0 | 71.7 Thousand |
| 28 May, 2025 | 2066.0 | 2073.0 | 2053.0 | 2063.0 | 92.3 Thousand |
| 27 May, 2025 | 2053.0 | 2064.0 | 2033.0 | 2056.0 | 82.5 Thousand |
| 26 May, 2025 | 2026.0 | 2053.0 | 2021.0 | 2052.0 | 113.1 Thousand |
| 23 May, 2025 | 1983.0 | 2010.0 | 1979.0 | 2006.0 | 101.7 Thousand |
| 22 May, 2025 | 1993.0 | 2011.0 | 1983.0 | 1993.0 | 90.6 Thousand |
| 21 May, 2025 | 2000.0 | 2020.0 | 1999.0 | 2002.0 | 88.2 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B