Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2330.0 2369.0 2328.0 2347.0 147.1 Thousand
27 Dec, 2024 2318.0 2339.0 2301.0 2311.0 118.3 Thousand
26 Dec, 2024 2347.0 2352.0 2323.0 2343.0 121.7 Thousand
25 Dec, 2024 2330.0 2349.0 2292.0 2349.0 145.7 Thousand
24 Dec, 2024 2382.0 2399.0 2355.0 2355.0 94.7 Thousand
23 Dec, 2024 2360.0 2396.0 2360.0 2386.0 172.3 Thousand
20 Dec, 2024 2343.0 2370.0 2339.0 2339.0 177.3 Thousand
19 Dec, 2024 2321.0 2340.0 2305.0 2308.0 69.2 Thousand
18 Dec, 2024 2344.0 2360.0 2308.0 2321.0 153.6 Thousand
17 Dec, 2024 2337.0 2369.0 2310.0 2310.0 99.2 Thousand