Trusco Nakayama Corporation (9830.T)
JPY 1823.0
(-0.76%)
JPY 1823.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1858.0 | 1866.0 | 1823.0 | 1823.0 | 82.8 Thousand |
| 14 Apr, 2025 | 1812.0 | 1844.0 | 1802.0 | 1838.0 | 51.2 Thousand |
| 11 Apr, 2025 | 1758.0 | 1800.0 | 1729.0 | 1799.0 | 138.9 Thousand |
| 10 Apr, 2025 | 1857.0 | 1857.0 | 1807.0 | 1814.0 | 134.5 Thousand |
| 09 Apr, 2025 | 1754.0 | 1778.0 | 1716.0 | 1742.0 | 149.3 Thousand |
| 08 Apr, 2025 | 1750.0 | 1795.0 | 1744.0 | 1786.0 | 183.3 Thousand |
| 07 Apr, 2025 | 1675.0 | 1730.0 | 1613.0 | 1690.0 | 231.9 Thousand |
| 04 Apr, 2025 | 1832.0 | 1837.0 | 1747.0 | 1792.0 | 297 Thousand |
| 03 Apr, 2025 | 1842.0 | 1868.0 | 1830.0 | 1865.0 | 169.4 Thousand |
| 02 Apr, 2025 | 1980.0 | 1985.0 | 1920.0 | 1921.0 | 124.4 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B