Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2375.0 | 2403.0 | 2369.0 | 2377.0 | 59.7 Thousand |
| 05 Oct, 2023 | 2328.0 | 2374.0 | 2328.0 | 2364.0 | 102.7 Thousand |
| 04 Oct, 2023 | 2330.0 | 2350.0 | 2315.0 | 2323.0 | 103.3 Thousand |
| 03 Oct, 2023 | 2419.0 | 2429.0 | 2372.0 | 2375.0 | 98.1 Thousand |
| 02 Oct, 2023 | 2487.0 | 2497.0 | 2422.0 | 2424.0 | 104.9 Thousand |
| 29 Sep, 2023 | 2478.0 | 2518.0 | 2421.0 | 2450.0 | 213.6 Thousand |
| 28 Sep, 2023 | 2519.0 | 2519.0 | 2455.0 | 2470.0 | 134.6 Thousand |
| 27 Sep, 2023 | 2440.0 | 2512.0 | 2411.0 | 2505.0 | 173.9 Thousand |
| 26 Sep, 2023 | 2463.0 | 2463.0 | 2415.0 | 2443.0 | 147.2 Thousand |
| 25 Sep, 2023 | 2445.0 | 2487.0 | 2437.0 | 2472.0 | 106.6 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B