Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2026.0 2063.0 2020.0 2056.0 136.1 Thousand
16 Jan, 2025 2065.0 2068.0 2042.0 2052.0 164.6 Thousand
15 Jan, 2025 2101.0 2103.0 2058.0 2067.0 109.5 Thousand
14 Jan, 2025 2120.0 2135.0 2100.0 2101.0 98 Thousand
10 Jan, 2025 2109.0 2134.0 2091.0 2127.0 122.6 Thousand
09 Jan, 2025 2151.0 2165.0 2120.0 2122.0 141.3 Thousand
08 Jan, 2025 2187.0 2195.0 2172.0 2172.0 121.8 Thousand
07 Jan, 2025 2229.0 2229.0 2187.0 2215.0 194.4 Thousand
06 Jan, 2025 2328.0 2328.0 2236.0 2236.0 144.2 Thousand
30 Dec, 2024 2330.0 2369.0 2328.0 2347.0 147.1 Thousand