Trusco Nakayama Corporation (9830.T)

JPY 1898.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1886.0 1911.0 1883.0 1898.0 90.9 Thousand
23 Apr, 2025 1886.0 1911.0 1883.0 1898.0 90.9 Thousand
22 Apr, 2025 1859.0 1879.0 1856.0 1877.0 55.2 Thousand
21 Apr, 2025 1860.0 1869.0 1853.0 1858.0 81.3 Thousand
18 Apr, 2025 1839.0 1871.0 1837.0 1863.0 77.3 Thousand
17 Apr, 2025 1805.0 1831.0 1799.0 1829.0 63.8 Thousand
16 Apr, 2025 1808.0 1820.0 1798.0 1813.0 149.2 Thousand
15 Apr, 2025 1858.0 1866.0 1823.0 1823.0 82.8 Thousand
14 Apr, 2025 1812.0 1847.0 1802.0 1837.0 118.8 Thousand
11 Apr, 2025 1758.0 1800.0 1729.0 1799.0 138.9 Thousand