Trusco Nakayama Corporation (9830.T)

JPY 1956.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2067.0 2080.0 2052.0 2074.0 23.8 Thousand
19 Jun, 2025 2082.0 2085.0 2074.0 2077.0 9200.00
18 Jun, 2025 2055.0 2068.0 2050.0 2066.0 7800.00
17 Jun, 2025 2037.0 2052.0 2035.0 2050.0 7600.00
16 Jun, 2025 2058.0 2066.0 2048.0 2050.0 15.7 Thousand
13 Jun, 2025 2043.0 2049.0 2021.0 2032.0 162.1 Thousand
12 Jun, 2025 2052.0 2068.0 2042.0 2066.0 103.9 Thousand
11 Jun, 2025 2024.0 2062.0 2024.0 2053.0 84.3 Thousand
10 Jun, 2025 2041.0 2059.0 2034.0 2034.0 133.6 Thousand
09 Jun, 2025 2016.0 2046.0 2016.0 2029.0 82.7 Thousand