Trusco Nakayama Corporation (9830.T)

JPY 1956.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2409.0 2466.0 2390.0 2455.0 144.1 Thousand
21 Sep, 2023 2459.0 2486.0 2427.0 2439.0 115.3 Thousand
20 Sep, 2023 2560.0 2560.0 2467.0 2467.0 252.1 Thousand
19 Sep, 2023 2550.0 2551.0 2501.0 2546.0 255.5 Thousand
15 Sep, 2023 2571.0 2589.0 2550.0 2572.0 145.1 Thousand
14 Sep, 2023 2551.0 2583.0 2543.0 2571.0 103.2 Thousand