Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2222.0 | 2237.0 | 2199.0 | 2214.0 | 92 Thousand |
| 06 Nov, 2023 | 2246.0 | 2263.0 | 2227.0 | 2229.0 | 164.6 Thousand |
| 02 Nov, 2023 | 2262.0 | 2281.0 | 2202.0 | 2246.0 | 145.7 Thousand |
| 01 Nov, 2023 | 2270.0 | 2334.0 | 2212.0 | 2243.0 | 271.6 Thousand |
| 31 Oct, 2023 | 2296.0 | 2308.0 | 2154.0 | 2261.0 | 435.1 Thousand |
| 30 Oct, 2023 | 2311.0 | 2316.0 | 2233.0 | 2262.0 | 147.7 Thousand |
| 27 Oct, 2023 | 2305.0 | 2308.0 | 2285.0 | 2308.0 | 68.7 Thousand |
| 26 Oct, 2023 | 2280.0 | 2303.0 | 2247.0 | 2267.0 | 55.5 Thousand |
| 25 Oct, 2023 | 2301.0 | 2317.0 | 2286.0 | 2294.0 | 72.1 Thousand |
| 24 Oct, 2023 | 2291.0 | 2310.0 | 2243.0 | 2300.0 | 63.2 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B