Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2390.0 | 2465.0 | 2361.0 | 2461.0 | 204.4 Thousand |
| 05 Dec, 2023 | 2421.0 | 2458.0 | 2411.0 | 2411.0 | 160 Thousand |
| 04 Dec, 2023 | 2380.0 | 2416.0 | 2341.0 | 2401.0 | 147.6 Thousand |
| 01 Dec, 2023 | 2390.0 | 2434.0 | 2390.0 | 2417.0 | 157.1 Thousand |
| 30 Nov, 2023 | 2325.0 | 2383.0 | 2324.0 | 2377.0 | 215.4 Thousand |
| 29 Nov, 2023 | 2295.0 | 2325.0 | 2287.0 | 2319.0 | 77.6 Thousand |
| 28 Nov, 2023 | 2261.0 | 2325.0 | 2261.0 | 2311.0 | 163.3 Thousand |
| 27 Nov, 2023 | 2242.0 | 2277.0 | 2236.0 | 2257.0 | 99 Thousand |
| 24 Nov, 2023 | 2240.0 | 2240.0 | 2216.0 | 2233.0 | 71 Thousand |
| 22 Nov, 2023 | 2234.0 | 2252.0 | 2214.0 | 2234.0 | 102.6 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B