Trusco Nakayama Corporation (9830.T)

JPY 1956.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2240.0 2240.0 2216.0 2233.0 71 Thousand
22 Nov, 2023 2234.0 2252.0 2214.0 2234.0 102.6 Thousand
21 Nov, 2023 2245.0 2278.0 2239.0 2258.0 87.9 Thousand
20 Nov, 2023 2299.0 2299.0 2245.0 2246.0 69.5 Thousand
17 Nov, 2023 2251.0 2290.0 2243.0 2289.0 62.1 Thousand
16 Nov, 2023 2294.0 2312.0 2255.0 2255.0 71.7 Thousand
15 Nov, 2023 2301.0 2334.0 2283.0 2303.0 85.8 Thousand
14 Nov, 2023 2303.0 2340.0 2297.0 2299.0 97.1 Thousand
13 Nov, 2023 2337.0 2341.0 2301.0 2318.0 96.2 Thousand
10 Nov, 2023 2273.0 2321.0 2259.0 2311.0 91.9 Thousand