Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2392.0 | 2437.0 | 2390.0 | 2431.0 | 66.8 Thousand |
| 20 Dec, 2023 | 2400.0 | 2434.0 | 2400.0 | 2421.0 | 69.2 Thousand |
| 19 Dec, 2023 | 2384.0 | 2415.0 | 2378.0 | 2399.0 | 103.6 Thousand |
| 18 Dec, 2023 | 2369.0 | 2391.0 | 2344.0 | 2384.0 | 65.1 Thousand |
| 15 Dec, 2023 | 2379.0 | 2418.0 | 2374.0 | 2410.0 | 121.5 Thousand |
| 14 Dec, 2023 | 2401.0 | 2424.0 | 2381.0 | 2384.0 | 95.1 Thousand |
| 13 Dec, 2023 | 2406.0 | 2436.0 | 2406.0 | 2418.0 | 101 Thousand |
| 12 Dec, 2023 | 2409.0 | 2417.0 | 2382.0 | 2386.0 | 106.6 Thousand |
| 11 Dec, 2023 | 2356.0 | 2427.0 | 2353.0 | 2400.0 | 176.1 Thousand |
| 08 Dec, 2023 | 2353.0 | 2354.0 | 2268.0 | 2306.0 | 265.8 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B