Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2450.0 | 2456.0 | 2405.0 | 2432.0 | 106.8 Thousand |
| 06 Feb, 2024 | 2461.0 | 2473.0 | 2433.0 | 2448.0 | 85.8 Thousand |
| 05 Feb, 2024 | 2466.0 | 2499.0 | 2453.0 | 2480.0 | 104.5 Thousand |
| 02 Feb, 2024 | 2494.0 | 2497.0 | 2453.0 | 2456.0 | 114.2 Thousand |
| 01 Feb, 2024 | 2489.0 | 2516.0 | 2489.0 | 2497.0 | 83.8 Thousand |
| 31 Jan, 2024 | 2486.0 | 2535.0 | 2485.0 | 2535.0 | 108.2 Thousand |
| 30 Jan, 2024 | 2478.0 | 2490.0 | 2456.0 | 2478.0 | 85 Thousand |
| 29 Jan, 2024 | 2464.0 | 2484.0 | 2449.0 | 2484.0 | 77.5 Thousand |
| 26 Jan, 2024 | 2453.0 | 2490.0 | 2453.0 | 2473.0 | 90.7 Thousand |
| 25 Jan, 2024 | 2460.0 | 2490.0 | 2457.0 | 2479.0 | 58.4 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B