Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2337.0 | 2352.0 | 2315.0 | 2348.0 | 61.1 Thousand |
| 10 Apr, 2024 | 2349.0 | 2365.0 | 2344.0 | 2353.0 | 67 Thousand |
| 09 Apr, 2024 | 2361.0 | 2369.0 | 2325.0 | 2349.0 | 94.3 Thousand |
| 08 Apr, 2024 | 2372.0 | 2388.0 | 2349.0 | 2366.0 | 92.8 Thousand |
| 05 Apr, 2024 | 2342.0 | 2380.0 | 2326.0 | 2364.0 | 84.3 Thousand |
| 04 Apr, 2024 | 2368.0 | 2371.0 | 2335.0 | 2344.0 | 130.1 Thousand |
| 03 Apr, 2024 | 2375.0 | 2393.0 | 2356.0 | 2356.0 | 103.2 Thousand |
| 02 Apr, 2024 | 2509.0 | 2510.0 | 2398.0 | 2398.0 | 120.3 Thousand |
| 01 Apr, 2024 | 2584.0 | 2584.0 | 2501.0 | 2509.0 | 103.1 Thousand |
| 29 Mar, 2024 | 2557.0 | 2602.0 | 2557.0 | 2585.0 | 120.5 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B