Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2296.0 2308.0 2154.0 2261.0 435.1 Thousand
30 Oct, 2023 2311.0 2316.0 2233.0 2262.0 147.7 Thousand
27 Oct, 2023 2305.0 2308.0 2285.0 2308.0 68.7 Thousand
26 Oct, 2023 2280.0 2303.0 2247.0 2267.0 55.5 Thousand
25 Oct, 2023 2301.0 2317.0 2286.0 2294.0 72.1 Thousand
24 Oct, 2023 2291.0 2310.0 2243.0 2300.0 63.2 Thousand
23 Oct, 2023 2312.0 2322.0 2284.0 2293.0 69.6 Thousand
20 Oct, 2023 2315.0 2350.0 2306.0 2315.0 63.5 Thousand
19 Oct, 2023 2310.0 2362.0 2310.0 2324.0 66.6 Thousand
18 Oct, 2023 2366.0 2375.0 2334.0 2347.0 75.7 Thousand