Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2325.0 2383.0 2324.0 2377.0 215.4 Thousand
29 Nov, 2023 2295.0 2325.0 2287.0 2319.0 77.6 Thousand
28 Nov, 2023 2261.0 2325.0 2261.0 2311.0 163.3 Thousand
27 Nov, 2023 2242.0 2277.0 2236.0 2257.0 99 Thousand
24 Nov, 2023 2240.0 2240.0 2216.0 2233.0 71 Thousand
22 Nov, 2023 2234.0 2252.0 2214.0 2234.0 102.6 Thousand
21 Nov, 2023 2245.0 2278.0 2239.0 2258.0 87.9 Thousand
20 Nov, 2023 2299.0 2299.0 2245.0 2246.0 69.5 Thousand
17 Nov, 2023 2251.0 2290.0 2243.0 2289.0 62.1 Thousand
16 Nov, 2023 2294.0 2312.0 2255.0 2255.0 71.7 Thousand