Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2658.0 | 2706.0 | 2641.0 | 2650.0 | 118.5 Thousand |
| 09 May, 2024 | 2635.0 | 2690.0 | 2629.0 | 2657.0 | 129.7 Thousand |
| 08 May, 2024 | 2590.0 | 2642.0 | 2554.0 | 2629.0 | 113.8 Thousand |
| 07 May, 2024 | 2608.0 | 2615.0 | 2580.0 | 2581.0 | 80.6 Thousand |
| 02 May, 2024 | 2574.0 | 2602.0 | 2539.0 | 2574.0 | 97.2 Thousand |
| 01 May, 2024 | 2501.0 | 2575.0 | 2478.0 | 2562.0 | 218.5 Thousand |
| 30 Apr, 2024 | 2531.0 | 2676.0 | 2421.0 | 2612.0 | 657.8 Thousand |
| 26 Apr, 2024 | 2480.0 | 2539.0 | 2460.0 | 2539.0 | 106.4 Thousand |
| 25 Apr, 2024 | 2492.0 | 2507.0 | 2472.0 | 2493.0 | 83.3 Thousand |
| 24 Apr, 2024 | 2446.0 | 2509.0 | 2437.0 | 2500.0 | 117.7 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B