Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2362.0 2442.0 2361.0 2442.0 94.9 Thousand
27 Dec, 2023 2357.0 2386.0 2357.0 2383.0 87.5 Thousand
26 Dec, 2023 2374.0 2386.0 2341.0 2354.0 66.8 Thousand
25 Dec, 2023 2430.0 2430.0 2352.0 2362.0 98.4 Thousand
22 Dec, 2023 2432.0 2441.0 2409.0 2431.0 140.8 Thousand
21 Dec, 2023 2392.0 2437.0 2390.0 2431.0 66.8 Thousand
20 Dec, 2023 2400.0 2434.0 2400.0 2421.0 69.2 Thousand
19 Dec, 2023 2384.0 2415.0 2378.0 2399.0 103.6 Thousand
18 Dec, 2023 2369.0 2391.0 2344.0 2384.0 65.1 Thousand
15 Dec, 2023 2379.0 2418.0 2374.0 2410.0 121.5 Thousand