Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2491.0 | 2519.0 | 2465.0 | 2484.0 | 125.9 Thousand |
| 21 Jun, 2024 | 2488.0 | 2513.0 | 2472.0 | 2472.0 | 200.6 Thousand |
| 20 Jun, 2024 | 2409.0 | 2476.0 | 2403.0 | 2476.0 | 125.7 Thousand |
| 19 Jun, 2024 | 2370.0 | 2437.0 | 2368.0 | 2427.0 | 161.7 Thousand |
| 18 Jun, 2024 | 2377.0 | 2377.0 | 2352.0 | 2352.0 | 86.4 Thousand |
| 17 Jun, 2024 | 2370.0 | 2377.0 | 2346.0 | 2377.0 | 80.2 Thousand |
| 14 Jun, 2024 | 2350.0 | 2393.0 | 2348.0 | 2390.0 | 105.1 Thousand |
| 13 Jun, 2024 | 2369.0 | 2382.0 | 2330.0 | 2350.0 | 81.6 Thousand |
| 12 Jun, 2024 | 2350.0 | 2388.0 | 2350.0 | 2365.0 | 91.6 Thousand |
| 11 Jun, 2024 | 2366.0 | 2383.0 | 2340.0 | 2340.0 | 114.6 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B