Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2476.0 2500.0 2461.0 2491.0 64.8 Thousand
23 Jan, 2024 2507.0 2515.0 2482.0 2488.0 77.4 Thousand
22 Jan, 2024 2495.0 2509.0 2470.0 2505.0 61.2 Thousand
19 Jan, 2024 2428.0 2470.0 2423.0 2470.0 97 Thousand
18 Jan, 2024 2434.0 2446.0 2417.0 2427.0 107.7 Thousand
17 Jan, 2024 2499.0 2508.0 2431.0 2434.0 241.4 Thousand
16 Jan, 2024 2510.0 2529.0 2489.0 2496.0 129.8 Thousand
15 Jan, 2024 2521.0 2559.0 2503.0 2548.0 113.8 Thousand
12 Jan, 2024 2526.0 2531.0 2472.0 2495.0 179.3 Thousand
11 Jan, 2024 2531.0 2537.0 2509.0 2519.0 131.7 Thousand