Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2352.0 | 2375.0 | 2347.0 | 2368.0 | 48.6 Thousand |
| 22 Jul, 2024 | 2362.0 | 2363.0 | 2336.0 | 2346.0 | 62.6 Thousand |
| 19 Jul, 2024 | 2391.0 | 2400.0 | 2358.0 | 2372.0 | 95.7 Thousand |
| 18 Jul, 2024 | 2386.0 | 2438.0 | 2385.0 | 2402.0 | 70.6 Thousand |
| 17 Jul, 2024 | 2496.0 | 2496.0 | 2407.0 | 2416.0 | 117 Thousand |
| 16 Jul, 2024 | 2499.0 | 2516.0 | 2472.0 | 2472.0 | 96.9 Thousand |
| 12 Jul, 2024 | 2398.0 | 2488.0 | 2385.0 | 2488.0 | 169.9 Thousand |
| 11 Jul, 2024 | 2353.0 | 2406.0 | 2350.0 | 2404.0 | 144.2 Thousand |
| 10 Jul, 2024 | 2333.0 | 2348.0 | 2324.0 | 2341.0 | 126.5 Thousand |
| 09 Jul, 2024 | 2350.0 | 2357.0 | 2313.0 | 2349.0 | 136.1 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B