Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2584.0 2584.0 2501.0 2509.0 103.1 Thousand
29 Mar, 2024 2557.0 2602.0 2557.0 2585.0 120.5 Thousand
28 Mar, 2024 2525.0 2592.0 2523.0 2558.0 101.8 Thousand
27 Mar, 2024 2486.0 2573.0 2485.0 2538.0 210.6 Thousand
26 Mar, 2024 2446.0 2455.0 2415.0 2455.0 53.3 Thousand
25 Mar, 2024 2474.0 2489.0 2446.0 2446.0 61.8 Thousand
22 Mar, 2024 2492.0 2509.0 2457.0 2492.0 112.6 Thousand
21 Mar, 2024 2458.0 2494.0 2453.0 2467.0 118 Thousand
19 Mar, 2024 2375.0 2447.0 2360.0 2442.0 121.3 Thousand
18 Mar, 2024 2379.0 2415.0 2370.0 2388.0 90.9 Thousand