Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2350.0 2365.0 2319.0 2361.0 154.8 Thousand
14 Mar, 2024 2247.0 2338.0 2245.0 2336.0 146.7 Thousand
13 Mar, 2024 2274.0 2274.0 2233.0 2258.0 63 Thousand
12 Mar, 2024 2212.0 2238.0 2182.0 2238.0 84.9 Thousand
11 Mar, 2024 2267.0 2270.0 2207.0 2238.0 86.8 Thousand
08 Mar, 2024 2234.0 2287.0 2223.0 2272.0 129.1 Thousand
07 Mar, 2024 2254.0 2298.0 2230.0 2284.0 97.8 Thousand
06 Mar, 2024 2246.0 2266.0 2231.0 2234.0 81.8 Thousand
05 Mar, 2024 2245.0 2250.0 2208.0 2232.0 102.7 Thousand
04 Mar, 2024 2298.0 2300.0 2259.0 2259.0 111.5 Thousand