Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2322.0 | 2356.0 | 2317.0 | 2343.0 | 154 Thousand |
| 05 Jul, 2024 | 2390.0 | 2397.0 | 2352.0 | 2360.0 | 96.6 Thousand |
| 04 Jul, 2024 | 2399.0 | 2416.0 | 2383.0 | 2396.0 | 66.1 Thousand |
| 03 Jul, 2024 | 2380.0 | 2417.0 | 2363.0 | 2393.0 | 114.3 Thousand |
| 02 Jul, 2024 | 2433.0 | 2433.0 | 2392.0 | 2401.0 | 138.3 Thousand |
| 01 Jul, 2024 | 2485.0 | 2488.0 | 2449.0 | 2453.0 | 86.5 Thousand |
| 28 Jun, 2024 | 2462.0 | 2479.0 | 2443.0 | 2462.0 | 131.9 Thousand |
| 27 Jun, 2024 | 2420.0 | 2458.0 | 2409.0 | 2444.0 | 130.9 Thousand |
| 26 Jun, 2024 | 2464.0 | 2464.0 | 2415.0 | 2443.0 | 132.2 Thousand |
| 25 Jun, 2024 | 2481.0 | 2489.0 | 2461.0 | 2478.0 | 143.6 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B