Trusco Nakayama Corporation (9830.T)
JPY 2317.0
(-0.17%)
JPY 2317.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2375.0 | 2376.0 | 2312.0 | 2320.0 | 177.6 Thousand |
| 14 Feb, 2024 | 2392.0 | 2420.0 | 2378.0 | 2385.0 | 187.9 Thousand |
| 13 Feb, 2024 | 2411.0 | 2441.0 | 2333.0 | 2397.0 | 241.5 Thousand |
| 09 Feb, 2024 | 2440.0 | 2459.0 | 2278.0 | 2411.0 | 377.5 Thousand |
| 08 Feb, 2024 | 2421.0 | 2436.0 | 2378.0 | 2422.0 | 112 Thousand |
| 07 Feb, 2024 | 2450.0 | 2456.0 | 2405.0 | 2432.0 | 106.8 Thousand |
| 06 Feb, 2024 | 2461.0 | 2473.0 | 2433.0 | 2448.0 | 85.8 Thousand |
| 05 Feb, 2024 | 2466.0 | 2499.0 | 2453.0 | 2480.0 | 104.5 Thousand |
| 02 Feb, 2024 | 2494.0 | 2497.0 | 2453.0 | 2456.0 | 114.2 Thousand |
| 01 Feb, 2024 | 2489.0 | 2516.0 | 2489.0 | 2497.0 | 83.8 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B