Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2489.0 2536.0 2486.0 2535.0 136.5 Thousand
09 Jan, 2024 2468.0 2510.0 2462.0 2485.0 102.8 Thousand
05 Jan, 2024 2489.0 2490.0 2460.0 2468.0 88 Thousand
04 Jan, 2024 2445.0 2486.0 2411.0 2478.0 83.8 Thousand
29 Dec, 2023 2444.0 2458.0 2410.0 2446.0 78.6 Thousand
28 Dec, 2023 2362.0 2442.0 2361.0 2442.0 94.9 Thousand
27 Dec, 2023 2357.0 2386.0 2357.0 2383.0 87.5 Thousand
26 Dec, 2023 2374.0 2386.0 2341.0 2354.0 66.8 Thousand
25 Dec, 2023 2430.0 2430.0 2352.0 2362.0 98.4 Thousand
22 Dec, 2023 2432.0 2441.0 2409.0 2431.0 140.8 Thousand