Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2335.0 | 2373.0 | 2324.0 | 2367.0 | 79.4 Thousand |
| 07 Jun, 2024 | 2311.0 | 2352.0 | 2308.0 | 2329.0 | 108 Thousand |
| 06 Jun, 2024 | 2389.0 | 2400.0 | 2320.0 | 2320.0 | 139.7 Thousand |
| 05 Jun, 2024 | 2421.0 | 2441.0 | 2396.0 | 2418.0 | 155.4 Thousand |
| 04 Jun, 2024 | 2454.0 | 2469.0 | 2442.0 | 2451.0 | 108.8 Thousand |
| 03 Jun, 2024 | 2477.0 | 2536.0 | 2477.0 | 2502.0 | 65.5 Thousand |
| 31 May, 2024 | 2486.0 | 2493.0 | 2462.0 | 2476.0 | 178.3 Thousand |
| 30 May, 2024 | 2402.0 | 2467.0 | 2398.0 | 2466.0 | 103.9 Thousand |
| 29 May, 2024 | 2458.0 | 2467.0 | 2423.0 | 2429.0 | 107.6 Thousand |
| 28 May, 2024 | 2494.0 | 2507.0 | 2468.0 | 2475.0 | 87.6 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B