Trusco Nakayama Corporation (9830.T)

JPY 1956.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2373.0 2387.0 2353.0 2385.0 68.7 Thousand
30 Aug, 2024 2352.0 2385.0 2345.0 2375.0 201.2 Thousand
29 Aug, 2024 2320.0 2345.0 2292.0 2344.0 81.7 Thousand
28 Aug, 2024 2307.0 2323.0 2287.0 2313.0 100.6 Thousand
27 Aug, 2024 2280.0 2328.0 2274.0 2323.0 87.1 Thousand
26 Aug, 2024 2257.0 2268.0 2239.0 2243.0 85.5 Thousand
25 Aug, 2024 2257.0 2268.0 2239.0 2243.0 85.5 Thousand
23 Aug, 2024 2245.0 2275.0 2234.0 2250.0 76.3 Thousand
22 Aug, 2024 2239.0 2253.0 2213.0 2242.0 72.8 Thousand
21 Aug, 2024 2226.0 2252.0 2220.0 2248.0 43.6 Thousand