Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2410.0 2430.0 2388.0 2429.0 58.9 Thousand
12 Apr, 2024 2357.0 2456.0 2357.0 2444.0 127.2 Thousand
11 Apr, 2024 2337.0 2352.0 2315.0 2348.0 61.1 Thousand
10 Apr, 2024 2349.0 2365.0 2344.0 2353.0 67 Thousand
09 Apr, 2024 2361.0 2369.0 2325.0 2349.0 94.3 Thousand
08 Apr, 2024 2372.0 2388.0 2349.0 2366.0 92.8 Thousand
05 Apr, 2024 2342.0 2380.0 2326.0 2364.0 84.3 Thousand
04 Apr, 2024 2368.0 2371.0 2335.0 2344.0 130.1 Thousand
03 Apr, 2024 2375.0 2393.0 2356.0 2356.0 103.2 Thousand
02 Apr, 2024 2509.0 2510.0 2398.0 2398.0 120.3 Thousand