Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2506.0 2508.0 2465.0 2502.0 62.3 Thousand
15 May, 2024 2518.0 2529.0 2486.0 2506.0 62.4 Thousand
14 May, 2024 2518.0 2518.0 2458.0 2517.0 167.7 Thousand
13 May, 2024 2622.0 2628.0 2531.0 2568.0 132.4 Thousand
10 May, 2024 2658.0 2706.0 2641.0 2650.0 118.5 Thousand
09 May, 2024 2635.0 2690.0 2629.0 2657.0 129.7 Thousand
08 May, 2024 2590.0 2642.0 2554.0 2629.0 113.8 Thousand
07 May, 2024 2608.0 2615.0 2580.0 2581.0 80.6 Thousand
02 May, 2024 2574.0 2602.0 2539.0 2574.0 97.2 Thousand
01 May, 2024 2501.0 2575.0 2478.0 2562.0 218.5 Thousand