Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2427.0 | 2506.0 | 2419.0 | 2472.0 | 119.8 Thousand |
| 27 Sep, 2024 | 2562.0 | 2596.0 | 2506.0 | 2511.0 | 124.2 Thousand |
| 26 Sep, 2024 | 2486.0 | 2578.0 | 2462.0 | 2564.0 | 152.4 Thousand |
| 25 Sep, 2024 | 2429.0 | 2447.0 | 2411.0 | 2439.0 | 190.7 Thousand |
| 24 Sep, 2024 | 2468.0 | 2468.0 | 2424.0 | 2439.0 | 130.2 Thousand |
| 20 Sep, 2024 | 2467.0 | 2468.0 | 2424.0 | 2452.0 | 107.7 Thousand |
| 19 Sep, 2024 | 2463.0 | 2463.0 | 2417.0 | 2424.0 | 85.1 Thousand |
| 18 Sep, 2024 | 2458.0 | 2458.0 | 2420.0 | 2432.0 | 92.4 Thousand |
| 17 Sep, 2024 | 2487.0 | 2498.0 | 2398.0 | 2430.0 | 99.9 Thousand |
| 13 Sep, 2024 | 2527.0 | 2537.0 | 2479.0 | 2480.0 | 140.2 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B