Trusco Nakayama Corporation (9830.T)

JPY 1956.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2397.0 2406.0 2366.0 2401.0 84.6 Thousand
11 Oct, 2024 2377.0 2384.0 2355.0 2363.0 53.2 Thousand
10 Oct, 2024 2415.0 2415.0 2355.0 2384.0 65.8 Thousand
09 Oct, 2024 2425.0 2431.0 2401.0 2409.0 59.8 Thousand
08 Oct, 2024 2443.0 2450.0 2415.0 2416.0 46 Thousand
07 Oct, 2024 2450.0 2492.0 2426.0 2468.0 94.4 Thousand
04 Oct, 2024 2412.0 2430.0 2402.0 2427.0 98.4 Thousand
03 Oct, 2024 2440.0 2461.0 2411.0 2421.0 87.4 Thousand
02 Oct, 2024 2441.0 2447.0 2390.0 2399.0 100.6 Thousand
01 Oct, 2024 2462.0 2473.0 2430.0 2455.0 76.8 Thousand