Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2402.0 2467.0 2398.0 2466.0 103.9 Thousand
29 May, 2024 2458.0 2467.0 2423.0 2429.0 107.6 Thousand
28 May, 2024 2494.0 2507.0 2468.0 2475.0 87.6 Thousand
27 May, 2024 2500.0 2532.0 2492.0 2506.0 57.3 Thousand
24 May, 2024 2480.0 2539.0 2468.0 2518.0 84.3 Thousand
23 May, 2024 2502.0 2560.0 2483.0 2543.0 69 Thousand
22 May, 2024 2507.0 2521.0 2481.0 2513.0 82.4 Thousand
21 May, 2024 2577.0 2588.0 2536.0 2536.0 66.2 Thousand
20 May, 2024 2544.0 2595.0 2537.0 2578.0 76.9 Thousand
17 May, 2024 2502.0 2554.0 2502.0 2544.0 97.1 Thousand