Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2294.0 | 2294.0 | 2261.0 | 2286.0 | 80.9 Thousand |
| 28 Oct, 2024 | 2241.0 | 2293.0 | 2220.0 | 2287.0 | 113.1 Thousand |
| 25 Oct, 2024 | 2240.0 | 2249.0 | 2215.0 | 2237.0 | 97.7 Thousand |
| 24 Oct, 2024 | 2253.0 | 2262.0 | 2239.0 | 2251.0 | 65.1 Thousand |
| 23 Oct, 2024 | 2270.0 | 2298.0 | 2260.0 | 2262.0 | 74.4 Thousand |
| 22 Oct, 2024 | 2296.0 | 2304.0 | 2270.0 | 2280.0 | 74.1 Thousand |
| 21 Oct, 2024 | 2315.0 | 2319.0 | 2296.0 | 2304.0 | 39.1 Thousand |
| 18 Oct, 2024 | 2336.0 | 2343.0 | 2316.0 | 2319.0 | 35.2 Thousand |
| 17 Oct, 2024 | 2348.0 | 2353.0 | 2327.0 | 2327.0 | 48.9 Thousand |
| 16 Oct, 2024 | 2362.0 | 2393.0 | 2341.0 | 2349.0 | 75.8 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B