Trusco Nakayama Corporation (9830.T)

JPY 1956.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2166.0 2178.0 2130.0 2166.0 108.9 Thousand
25 Nov, 2024 2213.0 2239.0 2172.0 2172.0 168.3 Thousand
22 Nov, 2024 2190.0 2227.0 2187.0 2210.0 52.6 Thousand
21 Nov, 2024 2206.0 2219.0 2190.0 2199.0 60.9 Thousand
20 Nov, 2024 2208.0 2217.0 2200.0 2210.0 68.8 Thousand
19 Nov, 2024 2198.0 2214.0 2183.0 2211.0 58.9 Thousand
18 Nov, 2024 2182.0 2204.0 2176.0 2183.0 83.3 Thousand
15 Nov, 2024 2212.0 2212.0 2181.0 2187.0 91.7 Thousand
14 Nov, 2024 2209.0 2222.0 2195.0 2195.0 49.6 Thousand
13 Nov, 2024 2222.0 2241.0 2205.0 2209.0 76.8 Thousand