Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2353.0 2406.0 2350.0 2404.0 144.2 Thousand
10 Jul, 2024 2333.0 2348.0 2324.0 2341.0 126.5 Thousand
09 Jul, 2024 2350.0 2357.0 2313.0 2349.0 136.1 Thousand
08 Jul, 2024 2322.0 2356.0 2317.0 2343.0 154 Thousand
05 Jul, 2024 2390.0 2397.0 2352.0 2360.0 96.6 Thousand
04 Jul, 2024 2399.0 2416.0 2383.0 2396.0 66.1 Thousand
03 Jul, 2024 2380.0 2417.0 2363.0 2393.0 114.3 Thousand
02 Jul, 2024 2433.0 2433.0 2392.0 2401.0 138.3 Thousand
01 Jul, 2024 2485.0 2488.0 2449.0 2453.0 86.5 Thousand
28 Jun, 2024 2462.0 2479.0 2443.0 2462.0 131.9 Thousand