Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2360.0 2368.0 2338.0 2350.0 50.3 Thousand
25 Jul, 2024 2340.0 2375.0 2339.0 2343.0 89.4 Thousand
24 Jul, 2024 2370.0 2370.0 2341.0 2350.0 106.8 Thousand
23 Jul, 2024 2352.0 2375.0 2347.0 2368.0 48.6 Thousand
22 Jul, 2024 2362.0 2363.0 2336.0 2346.0 62.6 Thousand
19 Jul, 2024 2391.0 2400.0 2358.0 2372.0 95.7 Thousand
18 Jul, 2024 2386.0 2438.0 2385.0 2402.0 70.6 Thousand
17 Jul, 2024 2496.0 2496.0 2407.0 2416.0 117 Thousand
16 Jul, 2024 2499.0 2516.0 2472.0 2472.0 96.9 Thousand
12 Jul, 2024 2398.0 2488.0 2385.0 2488.0 169.9 Thousand