Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2239.0 2253.0 2213.0 2242.0 72.8 Thousand
21 Aug, 2024 2226.0 2252.0 2220.0 2248.0 43.6 Thousand
20 Aug, 2024 2211.0 2258.0 2211.0 2248.0 59.5 Thousand
19 Aug, 2024 2228.0 2242.0 2200.0 2209.0 90.8 Thousand
18 Aug, 2024 2228.0 2242.0 2200.0 2209.0 90.8 Thousand
16 Aug, 2024 2189.0 2233.0 2186.0 2228.0 69.3 Thousand
15 Aug, 2024 2162.0 2185.0 2135.0 2172.0 96.1 Thousand
14 Aug, 2024 2173.0 2213.0 2172.0 2212.0 73.3 Thousand
13 Aug, 2024 2098.0 2180.0 2087.0 2167.0 184.2 Thousand
12 Aug, 2024 2098.0 2180.0 2087.0 2167.0 184.2 Thousand