Trusco Nakayama Corporation (9830.T)

JPY 1956.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2360.0 2396.0 2360.0 2386.0 172.3 Thousand
20 Dec, 2024 2343.0 2370.0 2339.0 2339.0 177.3 Thousand
19 Dec, 2024 2321.0 2340.0 2305.0 2308.0 69.2 Thousand
18 Dec, 2024 2344.0 2360.0 2308.0 2321.0 153.6 Thousand
17 Dec, 2024 2337.0 2369.0 2310.0 2310.0 99.2 Thousand
16 Dec, 2024 2370.0 2370.0 2309.0 2331.0 161.4 Thousand
13 Dec, 2024 2296.0 2394.0 2289.0 2381.0 306.2 Thousand
12 Dec, 2024 2253.0 2316.0 2253.0 2303.0 252.4 Thousand
11 Dec, 2024 2207.0 2241.0 2206.0 2232.0 128.8 Thousand
10 Dec, 2024 2220.0 2220.0 2179.0 2200.0 118.6 Thousand