Trusco Nakayama Corporation (9830.T)
JPY 2317.0
(-0.17%)
JPY 2317.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2306.0 | 2333.0 | 2020.0 | 2080.0 | 467 Thousand |
| 08 Aug, 2024 | 2183.0 | 2298.0 | 2181.0 | 2241.0 | 92.7 Thousand |
| 07 Aug, 2024 | 2200.0 | 2293.0 | 2171.0 | 2233.0 | 142 Thousand |
| 06 Aug, 2024 | 2160.0 | 2236.0 | 2146.0 | 2184.0 | 150.3 Thousand |
| 05 Aug, 2024 | 2173.0 | 2206.0 | 2009.0 | 2049.0 | 217.4 Thousand |
| 02 Aug, 2024 | 2316.0 | 2357.0 | 2283.0 | 2295.0 | 177.5 Thousand |
| 01 Aug, 2024 | 2424.0 | 2444.0 | 2360.0 | 2366.0 | 87.3 Thousand |
| 31 Jul, 2024 | 2390.0 | 2445.0 | 2387.0 | 2445.0 | 89.2 Thousand |
| 30 Jul, 2024 | 2420.0 | 2420.0 | 2368.0 | 2388.0 | 74.8 Thousand |
| 29 Jul, 2024 | 2360.0 | 2434.0 | 2354.0 | 2432.0 | 88 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B