Trusco Nakayama Corporation (9830.T)
JPY 2317.0
(-0.17%)
JPY 2317.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2391.0 | 2433.0 | 2387.0 | 2429.0 | 69.4 Thousand |
| 02 Sep, 2024 | 2373.0 | 2387.0 | 2353.0 | 2385.0 | 68.7 Thousand |
| 01 Sep, 2024 | 2373.0 | 2387.0 | 2353.0 | 2385.0 | 68.7 Thousand |
| 30 Aug, 2024 | 2352.0 | 2385.0 | 2345.0 | 2375.0 | 201.2 Thousand |
| 29 Aug, 2024 | 2320.0 | 2345.0 | 2292.0 | 2344.0 | 81.7 Thousand |
| 28 Aug, 2024 | 2307.0 | 2323.0 | 2287.0 | 2313.0 | 100.6 Thousand |
| 27 Aug, 2024 | 2280.0 | 2328.0 | 2274.0 | 2323.0 | 87.1 Thousand |
| 26 Aug, 2024 | 2257.0 | 2268.0 | 2239.0 | 2243.0 | 85.5 Thousand |
| 25 Aug, 2024 | 2257.0 | 2268.0 | 2239.0 | 2243.0 | 85.5 Thousand |
| 23 Aug, 2024 | 2245.0 | 2275.0 | 2234.0 | 2250.0 | 76.3 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B