Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2040.0 | 2060.0 | 2026.0 | 2049.0 | 99.5 Thousand |
| 24 Jan, 2025 | 2038.0 | 2045.0 | 2022.0 | 2022.0 | 58.9 Thousand |
| 23 Jan, 2025 | 2041.0 | 2045.0 | 2022.0 | 2022.0 | 97.6 Thousand |
| 22 Jan, 2025 | 2053.0 | 2064.0 | 2041.0 | 2058.0 | 71.1 Thousand |
| 21 Jan, 2025 | 2045.0 | 2065.0 | 2031.0 | 2059.0 | 88.2 Thousand |
| 20 Jan, 2025 | 2051.0 | 2062.0 | 2035.0 | 2042.0 | 150.6 Thousand |
| 17 Jan, 2025 | 2026.0 | 2063.0 | 2020.0 | 2056.0 | 136.1 Thousand |
| 16 Jan, 2025 | 2065.0 | 2068.0 | 2042.0 | 2052.0 | 164.6 Thousand |
| 15 Jan, 2025 | 2101.0 | 2103.0 | 2058.0 | 2067.0 | 109.5 Thousand |
| 14 Jan, 2025 | 2120.0 | 2135.0 | 2100.0 | 2101.0 | 98 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B