Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2441.0 2447.0 2390.0 2399.0 100.6 Thousand
01 Oct, 2024 2462.0 2473.0 2430.0 2455.0 76.8 Thousand
30 Sep, 2024 2427.0 2506.0 2419.0 2472.0 119.8 Thousand
27 Sep, 2024 2562.0 2596.0 2506.0 2511.0 124.2 Thousand
26 Sep, 2024 2486.0 2578.0 2462.0 2564.0 152.4 Thousand
25 Sep, 2024 2429.0 2447.0 2411.0 2439.0 190.7 Thousand
24 Sep, 2024 2468.0 2468.0 2424.0 2439.0 130.2 Thousand
20 Sep, 2024 2467.0 2468.0 2424.0 2452.0 107.7 Thousand
19 Sep, 2024 2463.0 2463.0 2417.0 2424.0 85.1 Thousand
18 Sep, 2024 2458.0 2458.0 2420.0 2432.0 92.4 Thousand