Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1952.0 | 1979.0 | 1949.0 | 1973.0 | 139 Thousand |
| 21 Feb, 2025 | 1948.0 | 1974.0 | 1934.0 | 1951.0 | 159.1 Thousand |
| 20 Feb, 2025 | 2008.0 | 2008.0 | 1957.0 | 1957.0 | 123.5 Thousand |
| 19 Feb, 2025 | 2046.0 | 2046.0 | 2012.0 | 2021.0 | 81.4 Thousand |
| 18 Feb, 2025 | 2076.0 | 2076.0 | 2041.0 | 2046.0 | 57.4 Thousand |
| 17 Feb, 2025 | 2137.0 | 2137.0 | 2049.0 | 2049.0 | 108.2 Thousand |
| 14 Feb, 2025 | 2055.0 | 2138.0 | 2052.0 | 2137.0 | 280.9 Thousand |
| 13 Feb, 2025 | 2020.0 | 2088.0 | 2005.0 | 2044.0 | 397.5 Thousand |
| 12 Feb, 2025 | 2008.0 | 2008.0 | 1974.0 | 2000.0 | 138.1 Thousand |
| 10 Feb, 2025 | 1980.0 | 1996.0 | 1974.0 | 1989.0 | 101.7 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B